UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,848.83 +42.06 (+0.11%) Bitcoin GBP
54,813.55 +228.91 (+0.42%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00118000 | 2024-05-21 11:52AM EDT | 2024-05-24 | 18.00 | 16.50 | 20.40 | +5.75 | +46.94% | 1 | 47 | 150.78% |
| SPXL240531C00118000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 18.00 | 16.60 | 20.60 | 0.00 | - | 1 | 8 | 94.34% |
| SPXL240607C00118000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 10.10 | 16.80 | 20.70 | 0.00 | - | 1 | 2 | 75.07% |
| SPXL240621C00118000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 12.00 | 17.50 | 21.70 | 0.00 | - | 1 | 26 | 65.58% |
| SPXL240719C00118000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 13.30 | 19.60 | 22.40 | 0.00 | - | 3 | 7 | 52.32% |
| SPXL241018C00118000 | 2024-05-14 10:51AM EDT | 2024-10-18 | 20.50 | 23.80 | 25.90 | 0.00 | - | 1 | 22 | 45.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00118000 | 2024-05-20 1:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 77.54% |
| SPXL240531P00118000 | 2024-05-17 12:28PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 18 | 57.23% |
| SPXL240607P00118000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 2.66 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 43.36% |
| SPXL240614P00118000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 0.80 | 0.25 | 0.60 | 0.00 | - | 3 | 6 | 41.94% |
| SPXL240621P00118000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 0.94 | 0.75 | 0.85 | 0.00 | - | 40 | 110 | 40.77% |
| SPXL240719P00118000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 2.33 | 0.25 | 1.95 | 0.00 | - | 4 | 10 | 39.08% |
| SPXL241018P00118000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 6.30 | 5.00 | 5.60 | 0.00 | - | 8 | 17 | 39.28% |
| SPXL250117P00118000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 9.50 | 8.60 | 9.20 | 0.00 | - | 1 | 1 | 41.03% |
© 2024 Yahoo. All rights reserved.