Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00119000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 7.80 | 14.50 | 18.80 | 0.00 | - | 2 | 2 | 112.28% |
| SPXL240531C00119000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 9.00 | 14.60 | 18.90 | 0.00 | - | 2 | 4 | 80.81% |
| SPXL240607C00119000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 5.10 | 15.00 | 19.30 | 0.00 | - | - | 1 | 70.53% |
| SPXL240621C00119000 | 2024-05-15 11:01AM EDT | 2024-06-21 | 17.00 | 16.10 | 19.70 | 0.00 | - | 2 | 31 | 58.01% |
| SPXL240719C00119000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 14.00 | 17.10 | 21.40 | 0.00 | - | 1 | 3 | 53.28% |
| SPXL241018C00119000 | 2024-05-14 10:25AM EDT | 2024-10-18 | 20.60 | 21.60 | 25.10 | 0.00 | - | 1 | 87 | 46.94% |
| SPXL250117C00119000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 16.95 | 28.10 | 30.00 | 0.00 | - | 1 | 3 | 50.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00119000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.20 | -0.40 | -81.63% | 1 | 3 | 56.74% |
| SPXL240531P00119000 | 2024-05-16 9:54AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 29 | 49.32% |
| SPXL240607P00119000 | 2024-05-16 2:56PM EDT | 2024-06-07 | 0.48 | 0.35 | 0.80 | 0.00 | - | 1 | 3 | 45.78% |
| SPXL240621P00119000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 3.23 | 0.95 | 1.05 | 0.00 | - | 1 | 5 | 38.53% |
| SPXL240628P00119000 | 2024-05-10 10:56AM EDT | 2024-06-28 | 2.75 | 0.00 | 3.00 | 0.00 | - | - | 1 | 52.12% |
| SPXL240719P00119000 | 2024-05-13 9:34AM EDT | 2024-07-19 | 3.32 | 2.05 | 2.40 | 0.00 | - | 3 | 4 | 38.70% |
| SPXL241018P00119000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 12.49 | 4.70 | 6.20 | 0.00 | - | 10 | 12 | 39.04% |
© 2024 Yahoo. All rights reserved.