Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00120500 | 2024-05-07 11:53AM EDT | 2024-06-07 | 10.18 | 13.50 | 17.80 | 0.00 | - | 2 | 112 | 66.41% |
| SPXL240614C00120500 | 2024-05-03 9:48AM EDT | 2024-06-14 | 8.00 | 15.30 | 17.70 | 0.00 | - | 1 | 1 | 56.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00120500 | 2024-05-09 3:42PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.10 | -0.94 | -94.00% | 1 | 1 | 66.26% |
© 2024 Yahoo. All rights reserved.