Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00122000 | 2024-05-15 11:57AM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| SPXL240531C00122000 | 2024-05-10 2:57PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| SPXL240607C00122000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL240621C00122000 | 2024-05-14 12:53PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| SPXL240719C00122000 | 2024-05-17 1:31PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 0.00% |
| SPXL241018C00122000 | 2024-05-15 12:28PM EDT | 2024-10-18 | 21.52 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SPXL250117C00122000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00122000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| SPXL240531P00122000 | 2024-05-20 11:00AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| SPXL240607P00122000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| SPXL240614P00122000 | 2024-05-14 3:27PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXL240621P00122000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| SPXL240628P00122000 | 2024-05-10 1:55PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPXL240719P00122000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPXL241018P00122000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.