UK markets open in 3 hours 15 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,230.15 +9.53 (+0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.50 -4.40 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,977.67 -1,109.59 (-1.98%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00124000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 10.30 | 10.80 | 15.10 | 0.00 | - | 2 | 29 | 141.80% |
| SPXL240531C00124000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 12.20 | 11.00 | 15.30 | 0.00 | - | 1 | 111 | 80.76% |
| SPXL240607C00124000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 12.02 | 11.40 | 15.70 | 0.00 | - | 1 | 1 | 66.58% |
| SPXL240621C00124000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 10.20 | 14.20 | 16.70 | 0.00 | - | 2 | 13 | 57.43% |
| SPXL240719C00124000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 14.64 | 14.10 | 18.30 | 0.00 | - | 14 | 14 | 50.53% |
| SPXL241018C00124000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 14.42 | 19.90 | 23.30 | 0.00 | - | 3 | 90 | 48.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00124000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 24 | 63.28% |
| SPXL240531P00124000 | 2024-05-21 3:19PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | -0.38 | -65.52% | 4 | 15 | 38.09% |
| SPXL240607P00124000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 0.77 | 0.00 | 1.00 | 0.00 | - | 12 | 53 | 44.97% |
| SPXL240621P00124000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | -0.85 | -39.53% | 2 | 15 | 36.52% |
| SPXL240719P00124000 | 2024-05-13 10:38AM EDT | 2024-07-19 | 5.09 | 2.35 | 2.70 | 0.00 | - | 2 | 3 | 35.74% |
| SPXL241018P00124000 | 2024-04-15 11:12AM EDT | 2024-10-18 | 14.30 | 7.90 | 8.20 | 0.00 | - | 1 | 155 | 41.31% |
| SPXL250117P00124000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 11.70 | 8.90 | 10.80 | 0.00 | - | 1 | 1 | 39.19% |
© 2024 Yahoo. All rights reserved.