Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00127000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| SPXL240531C00127000 | 2024-05-20 1:11PM EDT | 2024-05-31 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SPXL240607C00127000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXL240614C00127000 | 2024-05-09 2:56PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL240621C00127000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SPXL241018C00127000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00127000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| SPXL240531P00127000 | 2024-05-20 10:01AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 12.50% |
| SPXL240607P00127000 | 2024-05-20 1:26PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| SPXL240614P00127000 | 2024-05-15 10:24AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 6.25% |
| SPXL240621P00127000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| SPXL240628P00127000 | 2024-05-20 1:23PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPXL241018P00127000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.