Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00128000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 7.28 | 7.30 | 8.70 | -0.82 | -10.12% | 9 | 17 | 51.42% |
| SPXL240531C00128000 | 2024-05-17 1:13PM EDT | 2024-05-31 | 8.22 | 6.50 | 9.60 | +3.22 | +64.40% | 2 | 46 | 47.58% |
| SPXL240607C00128000 | 2024-05-08 9:52AM EDT | 2024-06-07 | 4.30 | 7.00 | 10.30 | 0.00 | - | 2 | 1 | 45.40% |
| SPXL240621C00128000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 9.70 | 8.20 | 12.10 | -0.09 | -0.92% | 2 | 45 | 47.46% |
| SPXL240628C00128000 | 2024-05-17 12:19PM EDT | 2024-06-28 | 10.30 | 9.70 | 12.50 | -0.86 | -7.71% | 1 | 4 | 45.74% |
| SPXL241018C00128000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 17.90 | 17.30 | 19.40 | 0.00 | - | 1 | 10 | 44.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00128000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 8 | 84 | 33.06% |
| SPXL240531P00128000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.65 | -0.13 | -15.66% | 16 | 382 | 29.69% |
| SPXL240607P00128000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 1.40 | 0.75 | 1.25 | +0.10 | +7.69% | 12 | 7 | 31.20% |
| SPXL240621P00128000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 2.55 | 2.20 | 2.35 | 0.00 | - | 16 | 34 | 32.59% |
| SPXL241018P00128000 | 2024-05-16 9:35AM EDT | 2024-10-18 | 8.62 | 6.80 | 8.80 | 0.00 | - | 1 | 15 | 35.88% |
© 2024 Yahoo. All rights reserved.