Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00130000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 5.82 | 5.90 | 8.10 | -1.35 | -18.83% | 67 | 185 | 65.38% |
| SPXL240531C00130000 | 2024-05-17 2:11PM EDT | 2024-05-31 | 6.00 | 5.20 | 7.60 | -0.70 | -10.45% | 30 | 89 | 40.80% |
| SPXL240607C00130000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 6.70 | 5.40 | 8.50 | -1.10 | -14.10% | 6 | 80 | 41.24% |
| SPXL240614C00130000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 8.65 | 7.10 | 8.60 | 0.00 | - | 1 | 29 | 36.45% |
| SPXL240621C00130000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 8.65 | 8.70 | 9.00 | -0.85 | -8.95% | 4 | 274 | 35.25% |
| SPXL240628C00130000 | 2024-05-17 11:07AM EDT | 2024-06-28 | 9.00 | 8.60 | 9.90 | +2.90 | +47.54% | 1 | 11 | 37.53% |
| SPXL240719C00130000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 10.90 | 10.60 | 12.50 | -0.20 | -1.80% | 24 | 297 | 42.96% |
| SPXL241018C00130000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 17.20 | 15.90 | 17.70 | 0.00 | - | 1 | 27 | 42.96% |
| SPXL250117C00130000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 21.10 | 21.20 | 23.70 | -0.37 | -1.72% | 2 | 253 | 48.20% |
| SPXL260116C00130000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 32.00 | 32.30 | 36.50 | 0.00 | - | 1 | 97 | 49.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00130000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.44 | 0.35 | 0.45 | -0.19 | -30.16% | 53 | 76 | 30.03% |
| SPXL240531P00130000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.96 | 0.85 | 0.95 | -0.29 | -23.20% | 17 | 68 | 28.32% |
| SPXL240614P00130000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 2.60 | 0.40 | 2.50 | 0.00 | - | 7 | 14 | 32.62% |
| SPXL240621P00130000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 2.80 | 1.70 | 2.85 | -0.20 | -6.67% | 37 | 439 | 31.54% |
| SPXL240719P00130000 | 2024-05-17 9:45AM EDT | 2024-07-19 | 5.10 | 3.20 | 4.90 | +0.57 | +12.58% | 2 | 138 | 33.47% |
| SPXL241018P00130000 | 2024-05-16 11:06AM EDT | 2024-10-18 | 9.60 | 7.60 | 9.50 | 0.00 | - | 10 | 36 | 35.22% |
| SPXL250117P00130000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 13.05 | 13.30 | 14.10 | 0.00 | - | 1 | 90 | 38.76% |
| SPXL260116P00130000 | 2024-05-16 12:39PM EDT | 2026-01-16 | 24.00 | 21.50 | 24.50 | 0.00 | - | 11 | 81 | 40.23% |
© 2024 Yahoo. All rights reserved.