Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00131000 | 2024-05-20 2:29PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SPXL240531C00131000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240607C00131000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240614C00131000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240621C00131000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 8.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240628C00131000 | 2024-05-17 1:53PM EDT | 2024-06-28 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00131000 | 2024-05-20 12:48PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPXL240531P00131000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXL240607P00131000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SPXL240614P00131000 | 2024-05-17 9:43AM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPXL240621P00131000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.