Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00132500 | 2024-05-16 10:24AM EDT | 2024-05-24 | 5.33 | 3.90 | 4.20 | 0.00 | - | 1 | 63 | 31.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00132500 | 2024-05-17 2:54PM EDT | 2024-05-24 | 1.10 | 0.80 | 0.95 | -0.10 | -8.33% | 38 | 14 | 29.05% |
| SPXL240531P00132500 | 2024-05-14 1:21PM EDT | 2024-05-31 | 5.30 | 1.60 | 2.05 | 0.00 | - | 20 | 10 | 32.20% |
© 2024 Yahoo. All rights reserved.