UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,844.06 +37.29 (+0.09%) Bitcoin GBP
54,906.16 +1,133.57 (+2.11%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00134000 | 2024-05-21 12:10PM EDT | 2024-05-24 | 3.11 | 3.30 | 3.50 | -0.29 | -8.53% | 11 | 124 | 36.08% |
| SPXL240531C00134000 | 2024-05-21 1:26PM EDT | 2024-05-31 | 3.90 | 3.90 | 4.10 | -0.50 | -11.36% | 4 | 15 | 28.76% |
| SPXL240607C00134000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 4.50 | 4.80 | 5.00 | 0.00 | - | 2 | 22 | 30.37% |
| SPXL240614C00134000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 5.71 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 33.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00134000 | 2024-05-21 11:43AM EDT | 2024-05-24 | 1.04 | 0.85 | 1.00 | -0.17 | -14.05% | 30 | 133 | 35.30% |
| SPXL240531P00134000 | 2024-05-21 11:31AM EDT | 2024-05-31 | 1.50 | 1.55 | 1.65 | -0.35 | -18.92% | 7 | 24 | 28.88% |
| SPXL240607P00134000 | 2024-05-20 10:15AM EDT | 2024-06-07 | 2.27 | 2.20 | 2.35 | 0.00 | - | 22 | 28 | 28.74% |
| SPXL240614P00134000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 3.40 | 3.10 | 3.30 | 0.00 | - | 2 | 4 | 31.34% |
| SPXL240628P00134000 | 2024-05-16 2:46PM EDT | 2024-06-28 | 4.60 | 3.70 | 5.00 | 0.00 | - | - | 42 | 34.91% |
© 2024 Yahoo. All rights reserved.