UK markets open in 3 hours 38 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,618.54 +64.93 (+0.33%) CRUDE OIL
79.98 -0.08 (-0.10%) GOLD FUTURES
2,438.20 +20.80 (+0.86%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,459.41 -401.85 (-0.76%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00134500 | 2024-05-17 3:05PM EDT | 2024-05-24 | 2.42 | 2.60 | 2.80 | -0.68 | -21.94% | 8 | 18 | 35.08% |
| SPXL240531C00134500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 3.30 | 3.30 | 5.40 | +3.30 | - | 21 | 2 | 49.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00134500 | 2024-05-17 2:30PM EDT | 2024-05-24 | 1.99 | 1.40 | 1.55 | +0.25 | +14.37% | 21 | 13 | 32.50% |
| SPXL240531P00134500 | 2024-05-17 2:56PM EDT | 2024-05-31 | 2.35 | 2.00 | 2.25 | +2.35 | - | 41 | 0 | 28.27% |
© 2024 Yahoo. All rights reserved.