Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00136000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.66 | 1.75 | 1.95 | -0.84 | -33.60% | 159 | 169 | 28.64% |
| SPXL240531C00136000 | 2024-05-17 11:52AM EDT | 2024-05-31 | 2.45 | 2.50 | 4.30 | -0.45 | -15.52% | 9 | 21 | 42.44% |
| SPXL240607C00136000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 3.34 | 2.20 | 3.60 | -0.66 | -16.50% | 4 | 41 | 29.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00136000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 3.70 | 2.20 | 6.00 | -0.80 | -17.78% | 3 | 14 | 44.61% |
© 2024 Yahoo. All rights reserved.