Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00137000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| SPXL240531C00137000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| SPXL240607C00137000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| SPXL240614C00137000 | 2024-05-20 12:49PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SPXL240628C00137000 | 2024-05-16 9:46AM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SPXL250117C00137000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 18.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00137000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SPXL240531P00137000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPXL240607P00137000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.