Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00138000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 1.05 | 0.95 | 1.05 | 0.00 | - | 81 | 183 | 33.57% |
| SPXL240531C00138000 | 2024-05-20 3:24PM EDT | 2024-05-31 | 1.95 | 1.60 | 1.70 | 0.00 | - | 13 | 31 | 27.59% |
| SPXL240614C00138000 | 2024-05-17 1:09PM EDT | 2024-06-14 | 3.42 | 3.40 | 3.60 | 0.00 | - | 5 | 20 | 32.00% |
| SPXL240628C00138000 | 2024-05-15 2:13PM EDT | 2024-06-28 | 5.04 | 4.00 | 5.80 | 0.00 | - | - | 1 | 38.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00138000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 2.58 | 3.20 | 3.30 | 0.00 | - | 1 | 13 | 36.43% |
| SPXL240614P00138000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 5.82 | 5.20 | 5.40 | 0.00 | - | 4 | 4 | 29.86% |
© 2024 Yahoo. All rights reserved.