Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00139000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SPXL240531C00139000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPXL240614C00139000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00139000 | 2024-05-15 9:39AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240614P00139000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.