Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00140000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.50 | -0.34 | -44.16% | 23 | 71 | 25.83% |
| SPXL240531C00140000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.10 | -0.25 | -20.00% | 9 | 79 | 25.66% |
| SPXL240607C00140000 | 2024-05-17 11:04AM EDT | 2024-06-07 | 1.80 | 1.70 | 1.85 | -0.87 | -32.58% | 19 | 34 | 27.59% |
| SPXL240614C00140000 | 2024-05-16 9:44AM EDT | 2024-06-14 | 3.29 | 2.50 | 3.70 | 0.00 | - | 10 | 13 | 37.01% |
| SPXL240621C00140000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 3.13 | 3.00 | 5.20 | -0.36 | -10.32% | 71 | 87 | 42.27% |
| SPXL240628C00140000 | 2024-05-16 10:26AM EDT | 2024-06-28 | 4.60 | 2.55 | 3.80 | 0.00 | - | 4 | 17 | 30.78% |
| SPXL240719C00140000 | 2024-05-17 2:30PM EDT | 2024-07-19 | 5.30 | 5.10 | 5.40 | -0.10 | -1.85% | 22 | 798 | 32.41% |
| SPXL241018C00140000 | 2024-05-17 1:57PM EDT | 2024-10-18 | 10.90 | 10.60 | 11.50 | -0.40 | -3.54% | 2 | 108 | 38.16% |
| SPXL250117C00140000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 15.30 | 16.30 | 16.80 | 0.00 | - | 5 | 1,330 | 42.22% |
| SPXL260116C00140000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 25.00 | 28.70 | 31.60 | 0.00 | - | 1 | 73 | 48.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00140000 | 2024-05-09 1:53PM EDT | 2024-06-07 | 12.27 | 5.00 | 6.10 | 0.00 | - | 20 | 0 | 26.22% |
| SPXL240719P00140000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 9.20 | 7.60 | 9.80 | +0.47 | +5.38% | 23 | 164 | 32.37% |
| SPXL241018P00140000 | 2024-05-17 3:29PM EDT | 2024-10-18 | 14.00 | 12.30 | 14.30 | -13.35 | -48.81% | 1 | 11 | 33.59% |
| SPXL250117P00140000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 22.60 | 17.40 | 19.70 | 0.00 | - | 2 | 24 | 38.83% |
| SPXL260116P00140000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 31.05 | 27.30 | 30.90 | 0.00 | - | 9 | 10 | 40.83% |
© 2024 Yahoo. All rights reserved.