Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524C00143000 | 2024-05-16 10:23AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 2 | 20 | 25.83% |
SPXL240531C00143000 | 2024-05-15 10:07AM EDT | 2024-05-31 | 0.53 | 0.35 | 0.85 | 0.00 | - | 10 | 27 | 30.52% |