Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00150000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 1,036 | 68.56% |
| SPXL240531C00150000 | 2024-05-20 10:28AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 33.89% |
| SPXL240607C00150000 | 2024-05-20 2:19PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.30 | 0.00 | - | 4 | 29 | 30.62% |
| SPXL240614C00150000 | 2024-05-20 10:07AM EDT | 2024-06-14 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 12 | 30.25% |
| SPXL240621C00150000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.70 | 0.00 | - | 2 | 40 | 28.64% |
| SPXL240719C00150000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 2.40 | 1.70 | 2.15 | 0.00 | - | 1 | 117 | 30.96% |
| SPXL241018C00150000 | 2024-05-20 11:28AM EDT | 2024-10-18 | 7.40 | 4.90 | 7.20 | 0.00 | - | 10 | 298 | 35.96% |
| SPXL250117C00150000 | 2024-05-20 10:44AM EDT | 2025-01-17 | 12.45 | 11.10 | 11.90 | 0.00 | - | 25 | 1,253 | 39.36% |
| SPXL260116C00150000 | 2024-05-10 9:47AM EDT | 2026-01-16 | 22.90 | 22.80 | 27.20 | 0.00 | - | 3 | 169 | 46.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00150000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 15.00 | 14.20 | 17.70 | 0.00 | - | 2 | 20 | 37.85% |
| SPXL241018P00150000 | 2024-05-14 12:13PM EDT | 2024-10-18 | 23.60 | 18.50 | 20.30 | 0.00 | - | 100 | 101 | 32.22% |
| SPXL250117P00150000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 23.58 | 21.50 | 24.90 | 0.00 | - | 2 | 147 | 36.32% |
| SPXL260116P00150000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 46.00 | 31.30 | 36.00 | 0.00 | - | 1 | 1 | 38.95% |
© 2024 Yahoo. All rights reserved.