Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00075000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 41.16 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SPXL241018C00075000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXL250117C00075000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 55.65 | 0.00 | 0.00 | 0.00 | - | 60 | 289 | 0.00% |
| SPXL260116C00075000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 68.55 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531P00075000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SPXL240607P00075000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SPXL240621P00075000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SPXL240719P00075000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| SPXL241018P00075000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| SPXL250117P00075000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
| SPXL260116P00075000 | 2024-05-17 12:23PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.