Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240531C00085000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 37.45 | 49.60 | 53.60 | 0.00 | - | 1 | 1 | 151.56% |
SPXL240719C00085000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 34.74 | 50.10 | 54.10 | 0.00 | - | 1 | 26 | 76.17% |
SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 50.50 | 53.20 | 0.00 | - | 2 | 3 | 58.47% |
SPXL250117C00085000 | 2024-05-21 12:09PM EDT | 2025-01-17 | 55.12 | 53.50 | 56.50 | +1.82 | +3.41% | 2 | 223 | 56.19% |
SPXL260116C00085000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 53.50 | 60.20 | 65.00 | 0.00 | - | 1 | 8 | 55.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524P00085000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 230.86% |
SPXL240531P00085000 | 2024-04-29 3:51PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 149.12% |
SPXL240607P00085000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.60% |
SPXL240621P00085000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 82.91% |
SPXL240719P00085000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 61.43% |
SPXL241018P00085000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 1.73 | 1.45 | 1.85 | 0.00 | - | 1 | 37 | 55.46% |
SPXL250117P00085000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 3.90 | 2.80 | 3.60 | 0.00 | - | 2 | 144 | 53.08% |
SPXL260116P00085000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 9.21 | 7.30 | 9.70 | -3.09 | -25.12% | 6 | 6 | 51.47% |