Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00090000 | 2024-05-15 1:55PM EDT | 2024-05-24 | 45.50 | 43.40 | 47.70 | 0.00 | - | 1 | 0 | 247.07% |
| SPXL240621C00090000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 40.65 | 43.80 | 48.10 | 0.00 | - | 2 | 3 | 73.63% |
| SPXL240719C00090000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 46.00 | 44.10 | 48.40 | +6.68 | +16.99% | 12 | 114 | 61.77% |
| SPXL241018C00090000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 48.70 | 46.00 | 50.20 | 0.00 | - | 2 | 4 | 55.47% |
| SPXL250117C00090000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 50.40 | 49.40 | 52.20 | +1.18 | +2.40% | 2 | 435 | 56.57% |
| SPXL260116C00090000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 57.00 | 56.00 | 61.00 | 0.00 | - | 1 | 45 | 54.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00090000 | 2024-05-14 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| SPXL240531P00090000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.53 | 0.00 | 1.15 | 0.00 | - | 2 | 12 | 127.34% |
| SPXL240607P00090000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.63 | 0.00 | 1.35 | 0.00 | - | - | 2 | 107.52% |
| SPXL240614P00090000 | 2024-05-07 10:16AM EDT | 2024-06-14 | 0.25 | 0.05 | 1.35 | 0.00 | - | - | 3 | 93.85% |
| SPXL240621P00090000 | 2024-05-13 1:19PM EDT | 2024-06-21 | 0.44 | 0.10 | 0.50 | 0.00 | - | 2 | 10 | 71.29% |
| SPXL240719P00090000 | 2024-05-07 1:02PM EDT | 2024-07-19 | 0.85 | 0.35 | 0.70 | 0.00 | - | 7 | 118 | 58.94% |
| SPXL241018P00090000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 2.31 | 1.55 | 2.20 | 0.00 | - | 1 | 62 | 50.94% |
| SPXL250117P00090000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 5.00 | 2.90 | 4.00 | 0.00 | - | 3 | 81 | 51.31% |
| SPXL260116P00090000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 12.80 | 8.10 | 12.80 | 0.00 | - | 1 | 12 | 53.93% |
© 2024 Yahoo. All rights reserved.