UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,818.50 +11.73 (+0.03%) Bitcoin GBP
54,780.33 +840.52 (+1.56%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00095000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 23.50 | 39.10 | 43.00 | 0.00 | - | 3 | 2 | 162.89% |
| SPXL240621C00095000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 41.40 | 39.60 | 43.50 | 0.00 | - | - | 1 | 76.51% |
| SPXL240719C00095000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 41.53 | 39.90 | 43.90 | +14.68 | +54.67% | 2 | 43 | 61.82% |
| SPXL241018C00095000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 37.00 | 42.00 | 45.30 | 0.00 | - | 1 | 6 | 51.90% |
| SPXL250117C00095000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 46.53 | 45.00 | 48.20 | +0.22 | +0.48% | 32 | 284 | 53.61% |
| SPXL260116C00095000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 44.32 | 53.00 | 58.00 | 0.00 | - | 14 | 25 | 53.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00095000 | 2024-05-15 12:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 181.84% |
| SPXL240531P00095000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 117.97% |
| SPXL240607P00095000 | 2024-05-01 1:41PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.30 | 0.00 | - | - | 5 | 78.91% |
| SPXL240614P00095000 | 2024-05-17 2:16PM EDT | 2024-06-14 | 0.35 | 0.05 | 0.50 | 0.00 | - | 10 | 21 | 73.93% |
| SPXL240621P00095000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.55 | 0.00 | - | 13 | 26 | 67.33% |
| SPXL240719P00095000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 0.68 | 0.55 | 0.85 | 0.00 | - | 1 | 121 | 57.32% |
| SPXL241018P00095000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.31 | 2.15 | 2.75 | 0.00 | - | 2 | 4 | 50.21% |
| SPXL250117P00095000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 7.70 | 4.10 | 4.50 | 0.00 | - | 1 | 447 | 48.94% |
| SPXL260116P00095000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 15.00 | 9.50 | 14.50 | 0.00 | - | 1 | 10 | 53.36% |
© 2024 Yahoo. All rights reserved.