UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.24 +2.52 (+3.24%) GOLD FUTURES
2,360.80 +26.30 (+1.13%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,434.42 -1,087.85 (-2.00%)
Direxion Daily S&P 500 Bear 3X ETF (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 10 | 10 | 6.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 5 | 3 | 6.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 5 | 7.00 | 0.01 | 0.00 | - | 100 | 100 |
| 0.95 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.57 | -0.08 | -12.31% | 5 | 355 | 8.00 | 0.01 | 0.00 | - | 16 | 1,778 |
| 0.16 | -0.02 | -11.11% | 1,135 | 6,326 | 8.50 | 0.06 | -0.02 | -25.00% | 498 | 697 |
| 0.02 | -0.02 | -50.00% | 2,442 | 10,645 | 9.00 | 0.38 | -0.04 | -9.52% | 13 | 837 |
| 0.01 | -0.01 | -50.00% | 155 | 1,937 | 9.50 | 0.96 | +0.05 | +5.49% | 5 | 216 |
| 0.01 | -0.01 | -50.00% | 61 | 1,521 | 10.00 | 1.04 | 0.00 | - | 1 | 32 |
| 0.01 | 0.00 | - | 11 | 634 | 10.50 | 1.94 | -0.08 | -3.96% | 1 | 21 |
| 0.01 | 0.00 | - | 10 | 425 | 11.00 | 2.43 | 0.00 | - | 1 | 31 |
| 0.01 | 0.00 | - | 1 | 351 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 207 | 12.00 | 3.43 | +0.14 | +4.26% | 10 | 12 |
| 0.03 | 0.00 | - | 2 | 6 | 12.50 | 3.85 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 243 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 13.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 6 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 14 | 15.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 44 | 44 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.