UK markets open in 44 minutes
NIKKEI 225
39,074.94 +287.56 (+0.74%) HANG SENG
19,676.55 +122.94 (+0.63%) CRUDE OIL
80.22 +0.16 (+0.20%) GOLD FUTURES
2,450.60 +33.20 (+1.37%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,747.64 -64.39 (-0.12%)
Direxion Daily S&P 500 Bear 3X ETF (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00011000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPXS240531C00011000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SPXS240607C00011000 | 2024-05-14 2:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPXS240614C00011000 | 2024-05-16 10:15AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SPXS240621C00011000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| SPXS240628C00011000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPXS240719C00011000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| SPXS241018C00011000 | 2024-05-17 11:59AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXS250117C00011000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SPXS260116C00011000 | 2024-05-17 1:56PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00011000 | 2024-05-17 11:25AM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240531P00011000 | 2024-05-01 2:26PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXS240621P00011000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXS240719P00011000 | 2024-04-29 11:09AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS241018P00011000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXS250117P00011000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS260116P00011000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.