Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXT240719C00080000 | 2024-02-09 11:38AM EDT | 80.00 | 2.70 | 1.95 | 7.30 | 0.00 | - | 10 | 0 | 52.54% |
SPXT240719C00088000 | 2024-04-29 12:46PM EDT | 88.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 2 | 41.21% |