UK markets open in 1 hour 34 minutes
NIKKEI 225
38,643.19 +10.17 (+0.03%) HANG SENG
18,016.73 -318.59 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 3 | 4.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 83 | 5.00 | 0.03 | 0.00 | - | 5 | 1,148 |
| 0.86 | 0.00 | - | 1 | 476 | 6.00 | 0.20 | 0.00 | - | 4 | 69 |
| 0.39 | 0.00 | - | 4,593 | 6,107 | 7.00 | 0.70 | 0.00 | - | 9 | 652 |
| 0.21 | 0.00 | - | 19 | 13,806 | 8.00 | 1.54 | 0.00 | - | 4 | 270 |
| 0.14 | 0.00 | - | 831 | 9,687 | 9.00 | 2.51 | 0.00 | - | 2 | 1,539 |
| 0.10 | 0.00 | - | 2 | 2,501 | 10.00 | 3.44 | 0.00 | - | 2 | 131 |
| 0.10 | 0.00 | - | 49 | 843 | 11.00 | 3.80 | 0.00 | - | 2 | 25 |
| 0.20 | 0.00 | - | 2 | 531 | 12.00 | 5.45 | 0.00 | - | 20 | 457 |
| 0.13 | 0.00 | - | 33 | 3,844 | 13.00 | 6.45 | 0.00 | - | 1 | 277 |
| 0.10 | 0.00 | - | 1 | 757 | 14.00 | 6.80 | 0.00 | - | 10 | 53 |
| 0.04 | 0.00 | - | 1 | 1,974 | 15.00 | 4.55 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 18 | 67 | 16.00 | 9.50 | 0.00 | - | 15 | 27 |
| 0.12 | 0.00 | - | 1 | 506 | 17.00 | 5.08 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 15 | 276 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 66 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 46 | 22.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 40 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 64 | 25.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.50 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 16 | 0 | 28.00 | 0.15 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 341 | 0 | 29.00 | 0.07 | 0.00 | - | 29 | 0 |
| 0.12 | 0.00 | - | 591 | 0 | 29.50 | 0.85 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 545 | 0 | 30.00 | 0.91 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 48 | 0 | 30.50 | 0.71 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 31.00 | 2.02 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 31.50 | 2.84 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 32.00 | 3.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 32.50 | 3.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 33.00 | 3.60 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 52 | 0 | 33.50 | 4.41 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 73 | 0 | 34.00 | 5.01 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 34.50 | 2.61 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 35.00 | 5.65 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 35.50 | 3.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 36.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 37.00 | 3.90 | 0.00 | - | 1 | 24 |
| 0.08 | 0.00 | - | 1 | 0 | 38.00 | 6.59 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 39.00 | 4.50 | 0.00 | - | 10 | 9 |
| 0.03 | 0.00 | - | 5 | 0 | 40.00 | 6.61 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 11 | 0 | 41.00 | 8.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.