UK markets open in 1 hour 17 minutes
NIKKEI 225
38,626.72 -6.30 (-0.02%) HANG SENG
18,046.36 -288.96 (-1.58%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 27.50 | 0.13 | 0.00 | - | 8 | 0 |
| 1.06 | 0.00 | - | 13 | 0 | 28.00 | 0.27 | 0.00 | - | 13 | 0 |
| 0.49 | 0.00 | - | 136 | 0 | 29.00 | 0.99 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 185 | 0 | 29.50 | 1.35 | 0.00 | - | 16 | 0 |
| 0.16 | 0.00 | - | 175 | 0 | 30.00 | 1.55 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 120 | 0 | 30.50 | 2.28 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 31.00 | 1.23 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 31.50 | 2.34 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 32.00 | 2.17 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 32.50 | 3.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 33.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 33.50 | 3.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 34.00 | 2.85 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 34.50 | 2.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 0 | 35.50 | 6.06 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 36.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 170 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.