UK markets open in 1 hour 39 minutes
NIKKEI 225
38,648.72 +15.70 (+0.04%) HANG SENG
17,992.41 -342.91 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2 | 0 | 27.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 28.50 | 0.72 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 27 | 0 | 29.00 | 1.02 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 29.50 | 1.49 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 171 | 0 | 30.50 | 0.97 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 160 | 0 | 31.00 | 1.33 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 32.50 | 3.92 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 15 | 0 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 33.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 0 | 34.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 319 | 0 | 35.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 35.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 6.80 | 0.00 | - | 160 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.