ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.39 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 28.00 | 0.26 | 0.00 | - | 3 | 3 |
| 1.04 | +0.09 | +9.47% | 9 | 36 | 28.50 | 0.94 | 0.00 | - | 2 | 3 |
| 0.76 | +0.09 | +13.43% | 24 | 44 | 29.00 | 1.19 | 0.00 | - | 1 | 2 |
| 0.67 | +0.02 | +3.08% | 9 | 41 | 29.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 6 | 30.00 | 1.35 | 0.00 | - | 1 | 1 |
| 0.29 | +0.01 | +3.57% | 20 | 56 | 31.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 31.50 | 1.72 | 0.00 | - | 2 | 2 |
| 0.19 | -0.63 | -76.83% | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 7 | 32.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 64 | 85 | 34.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.