UK markets open in 1 hour 31 minutes
NIKKEI 225
38,638.49 +5.47 (+0.01%) HANG SENG
18,022.07 -313.25 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,950.02 -624.54 (-1.21%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 27.00 | 0.36 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 103 | 0 | 28.00 | 0.69 | 0.00 | - | 12 | 0 |
| 0.84 | 0.00 | - | 10 | 0 | 29.00 | 1.26 | 0.00 | - | 132 | 0 |
| 0.66 | 0.00 | - | 141 | 0 | 30.00 | 2.01 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 36 | 0 | 31.00 | 2.43 | 0.00 | - | 21 | 0 |
| 0.29 | 0.00 | - | 170 | 0 | 32.00 | 2.99 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 120 | 0 | 33.00 | 2.85 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 40 | 0 | 34.00 | 3.00 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 35.00 | 3.65 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 36.00 | 4.65 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 0 | 40.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.