UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.82
+0.92(+1.14%)
GOLD FUTURES
2,338.40
+25.20(+1.09%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,572.89
+331.51(+0.69%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

28.45

-0.09

(-0.32%)

At close: 04:00PM EDT

28.35

-0.10

(-0.35%)

After hours:

05:07PM EDT

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPXU240802C00027500	2024-06-20 9:42AM EDT	27.50	1.65	1.39	2.08	0.00	-	-	19	43.90%
SPXU240802C00029000	2024-06-25 11:19AM EDT	29.00	1.30	0.81	1.19	0.00	-	80	82	39.75%
SPXU240802C00030000	2024-06-25 2:29PM EDT	30.00	0.66	0.55	0.95	0.00	-	1	31	43.36%
SPXU240802C00030500	2024-06-26 11:52AM EDT	30.50	0.65	0.39	0.75	-0.04	-5.80%	5	2	41.90%
SPXU240802C00031000	2024-06-21 12:09PM EDT	31.00	0.67	0.31	0.76	0.00	-	1	5	46.34%
SPXU240802C00032000	2024-06-24 2:38PM EDT	32.00	0.50	0.18	0.73	0.00	-	10	13	53.03%
SPXU240802C00032500	2024-06-14 1:13PM EDT	32.50	0.65	0.15	0.65	0.00	-	-	1	53.81%
SPXU240802C00035000	2024-06-18 10:28AM EDT	35.00	0.30	0.00	0.42	0.00	-	-	1	59.77%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPXU240802P00026500	2024-06-20 3:23PM EDT	26.50	0.44	0.09	0.58	0.00	-	-	10	38.28%
SPXU240802P00028500	2024-06-26 10:05AM EDT	28.50	1.14	0.93	1.30	+0.03	+2.70%	1	2	35.25%
SPXU240802P00029000	2024-06-27 1:14PM EDT	29.00	1.35	1.26	1.81	-0.30	-18.18%	1	1	41.70%
SPXU240802P00029500	2024-06-20 3:23PM EDT	29.50	1.84	1.64	1.88	0.00	-	-	10	35.01%