ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.50 | 0.30 | -0.14 | -31.82% | 3 | 10 |
| 1.65 | 0.00 | - | - | 19 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 28.50 | 1.14 | 0.00 | - | 1 | 1 |
| 1.08 | -0.22 | -16.92% | 127 | 82 | 29.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.50 | 1.84 | 0.00 | - | - | 10 |
| 0.58 | -0.08 | -12.12% | 2 | 31 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 7 | 30.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 13 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.