Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

28.66

-0.16

(-0.56%)

At close: 04:00PM EDT

28.73

+0.07

(+0.24%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPXU240816C00027000	2024-06-28 9:50AM EDT	27.00	2.05	2.00	3.10	0.00	-	5	14	55.13%
SPXU240816C00028000	2024-07-01 2:18PM EDT	28.00	1.66	1.42	1.75	-0.08	-4.60%	4	114	34.82%
SPXU240816C00029000	2024-07-01 9:51AM EDT	29.00	1.42	1.04	1.37	+0.14	+10.94%	5	52	37.60%
SPXU240816C00030000	2024-07-01 3:55PM EDT	30.00	0.88	0.86	1.13	-0.20	-18.52%	6	43	41.41%
SPXU240816C00031000	2024-07-01 3:28PM EDT	31.00	0.77	0.59	0.82	-0.15	-16.30%	11	20	41.41%
SPXU240816C00032000	2024-06-26 3:55PM EDT	32.00	0.65	0.34	0.61	0.00	-	-	4	42.24%
SPXU240816C00033000	2024-06-24 1:09PM EDT	33.00	0.58	0.22	0.52	0.00	-	6	12	45.41%
SPXU240816C00039000	2024-06-25 12:35PM EDT	39.00	0.20	0.08	0.39	0.00	-	-	2	59.96%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SPXU240816P00026000	2024-06-28 10:44AM EDT	26.00	0.35	0.11	0.47	-	3	3	36.77%
SPXU240816P00027000	2024-06-25 3:57PM EDT	27.00	0.59	0.40	0.63	-	-	11	32.86%
SPXU240816P00028000	2024-06-26 9:37AM EDT	28.00	0.96	0.81	0.88	-	-	10	29.44%
SPXU240816P00029000	2024-06-27 12:20PM EDT	29.00	1.59	1.22	1.46	-	-	1	31.45%