UK markets open in 1 hour 42 minutes
NIKKEI 225
38,643.18 +10.16 (+0.03%) HANG SENG
17,989.74 -345.58 (-1.88%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,927.83 -638.56 (-1.24%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 1 | 4.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 115 | 5.00 | 0.12 | 0.00 | - | 80 | 173 |
| 1.05 | 0.00 | - | 32 | 1,614 | 6.00 | 0.39 | 0.00 | - | 4 | 182 |
| 0.67 | 0.00 | - | 27 | 1,391 | 7.00 | 0.95 | 0.00 | - | 1 | 81 |
| 0.42 | 0.00 | - | 5 | 1,881 | 8.00 | 1.77 | 0.00 | - | 2 | 106 |
| 0.35 | 0.00 | - | 1 | 1,658 | 9.00 | 2.80 | 0.00 | - | 1 | 115 |
| 0.37 | 0.00 | - | 24 | 578 | 10.00 | 3.10 | 0.00 | - | 1 | 351 |
| 0.23 | 0.00 | - | 2 | 197 | 11.00 | 4.05 | 0.00 | - | 1 | 53 |
| 0.11 | 0.00 | - | 20 | 152 | 12.00 | 5.80 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 328 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 54 | 70 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 151 | 253 | 17.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 30 | 0 | 20.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 111 | 0 | 29.00 | 2.28 | 0.00 | - | 10 | 0 |
| 1.71 | 0.00 | - | 5 | 0 | 30.00 | 2.32 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 31.00 | 2.23 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 58 | 0 | 32.00 | 4.05 | 0.00 | - | 75 | 0 |
| 1.11 | 0.00 | - | 5 | 0 | 33.00 | 5.15 | 0.00 | - | 43 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 34.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 35.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 103 | 0 | 36.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 20 | 0 | 37.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 38.00 | 7.73 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 39.00 | 8.01 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 15 | 0 | 40.00 | 6.75 | 0.00 | - | - | 8 |
| 0.43 | 0.00 | - | 4 | 0 | 41.00 | 10.50 | 0.00 | - | 1 | 7 |
| 0.37 | 0.00 | - | 15 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.