UK markets close in 1 hour 15 minutes

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.38-0.16 (-0.56%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU241220C000250002024-06-17 2:48PM EDT25.004.854.155.750.00--2051.93%
SPXU241220C000260002024-05-31 10:27AM EDT26.008.003.504.350.00-3540.02%
SPXU241220C000270002024-06-18 12:02PM EDT27.003.803.653.900.00-71541.26%
SPXU241220C000280002024-06-26 2:02PM EDT28.003.553.303.500.00-225342.38%
SPXU241220C000290002024-06-27 9:38AM EDT29.003.002.403.55-0.05-1.64%21048.56%
SPXU241220C000300002024-06-27 9:52AM EDT30.003.082.052.97+0.13+4.41%547546.14%
SPXU241220C000310002024-06-20 3:19PM EDT31.002.742.432.630.00-32346.27%
SPXU241220C000320002024-06-17 3:16PM EDT32.002.331.652.420.00-113747.61%
SPXU241220C000340002024-06-17 1:38PM EDT34.002.001.922.080.00-3450.27%
SPXU241220C000350002024-06-26 11:42AM EDT35.001.941.721.900.00-5850.98%
SPXU241220C000360002024-06-05 10:53AM EDT36.002.501.651.780.00-41951.32%
SPXU241220C000370002024-06-12 10:59AM EDT37.001.671.531.670.00-12252.42%
SPXU241220C000380002024-06-26 11:11AM EDT38.001.601.441.560.00-11353.52%
SPXU241220C000390002024-05-28 1:13PM EDT39.002.151.291.470.00-2254.10%
SPXU241220C000400002024-06-20 11:28AM EDT40.001.371.021.580.00-354055.15%
SPXU241220C000410002024-06-13 12:42PM EDT41.001.400.941.490.00-1255.96%
SPXU241220C000420002024-06-07 12:56PM EDT42.001.430.871.330.00-151956.06%
SPXU241220C000440002024-05-29 10:57AM EDT44.001.840.731.270.00--358.11%
SPXU241220C000450002024-06-24 10:46AM EDT45.001.000.671.210.00-13558.79%
SPXU241220C000460002024-06-24 1:41PM EDT46.000.900.621.150.00-17959.42%
SPXU241220C000500002024-06-24 1:42PM EDT50.000.790.430.950.00-7861.52%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU241220P000250002024-06-24 9:30AM EDT25.001.291.081.400.00-101237.50%
SPXU241220P000260002024-05-20 11:47AM EDT26.000.951.731.960.00-50039.89%
SPXU241220P000280002024-06-24 10:37AM EDT28.002.902.513.400.00-125046.00%
SPXU241220P000290002024-06-20 11:59AM EDT29.003.652.673.950.00-1745.75%
SPXU241220P000300002024-05-08 11:03AM EDT30.002.402.803.250.00--129.05%
SPXU241220P000310002024-06-05 11:06AM EDT31.003.504.655.050.00--143.70%
SPXU241220P000320002024-05-10 9:46AM EDT32.003.613.604.550.00-1127.52%
SPXU241220P000330002024-06-14 10:03AM EDT33.005.706.356.600.00-1245.53%
SPXU241220P000340002024-06-24 9:51AM EDT34.007.277.207.400.00-1746.19%
SPXU241220P000350002024-05-23 1:23PM EDT35.006.207.558.550.00-3451.39%
SPXU241220P000360002024-05-17 2:14PM EDT36.006.957.609.050.00-1147.19%
SPXU241220P000370002024-06-11 12:02PM EDT37.008.159.7510.700.00-1452.49%
SPXU241220P000380002024-06-24 9:50AM EDT38.0010.6510.7010.900.00-3350.12%
SPXU241220P000390002024-05-23 1:43PM EDT39.009.2511.0012.350.00--359.47%
SPXU241220P000400002024-06-24 3:34PM EDT40.0012.5011.8513.350.00-103261.87%
SPXU241220P000410002024-05-23 1:20PM EDT41.0011.1511.8014.050.00--259.47%
SPXU241220P000420002024-06-03 9:43AM EDT42.0011.9013.3515.450.00-2250.10%
SPXU241220P000440002024-04-22 2:21PM EDT44.0011.000.000.000.00-200.00%