UK markets open in 1 hour 35 minutes
NIKKEI 225
38,641.88 +8.86 (+0.02%) HANG SENG
18,012.95 -322.37 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.97 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 26.00 | 0.95 | 0.00 | - | 50 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 3.05 | 0.00 | - | 337 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 29.00 | 3.65 | 0.00 | - | 8 | 0 |
| 3.01 | 0.00 | - | 9 | 0 | 30.00 | 2.40 | 0.00 | - | - | 1 |
| 2.74 | 0.00 | - | 3 | 0 | 31.00 | 3.50 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 11 | 0 | 32.00 | 3.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 5.70 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 34.00 | 6.80 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 35.00 | 6.20 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 36.00 | 6.95 | 0.00 | - | 1 | 1 |
| 1.67 | 0.00 | - | 1 | 0 | 37.00 | 8.15 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 38.00 | 8.60 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 39.00 | 9.25 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 4 | 0 | 40.00 | 10.55 | 0.00 | - | - | 22 |
| 1.40 | 0.00 | - | 1 | 0 | 41.00 | 11.15 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 15 | 0 | 42.00 | 11.90 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | - | 0 | 44.00 | 11.00 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 14 | 0 | 46.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.