UK markets open in 1 hour 27 minutes
NIKKEI 225
38,630.80 -2.22 (-0.01%) HANG SENG
18,019.92 -315.40 (-1.72%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 11 | 11 | 1.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 7 | 5 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 202 | 206 | 4.00 | 2.40 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 5 | 197 | 5.00 | 0.95 | 0.00 | - | 5 | 6 |
| 1.95 | 0.00 | - | 21 | 437 | 6.00 | 1.68 | 0.00 | - | 25 | 258 |
| 2.60 | 0.00 | - | 1 | 171 | 7.00 | 2.15 | 0.00 | - | 4 | 383 |
| 1.42 | 0.00 | - | 5 | 430 | 8.00 | 2.88 | 0.00 | - | 25 | 336 |
| 1.35 | 0.00 | - | 1 | 215 | 9.00 | 3.60 | 0.00 | - | 225 | 383 |
| 1.20 | 0.00 | - | 2 | 34 | 10.00 | 4.10 | 0.00 | - | 11 | 196 |
| 1.16 | 0.00 | - | 6 | 93 | 11.00 | 4.95 | 0.00 | - | 2 | 323 |
| 1.05 | 0.00 | - | 2 | 28 | 12.00 | 6.20 | 0.00 | - | 1 | 72 |
| 1.05 | 0.00 | - | 1 | 252 | 13.00 | 5.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 102 | 14.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 356 | 15.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 53 | 16.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 15 | 185 | 17.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 50 | 287 | 18.00 | 8.50 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 5 | 22 | 20.00 | 2.12 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 21.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 1 | 146 | 22.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 27 | 37 | 23.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 26 | 24.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 0 | 25.00 | 5.10 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 29.00 | 6.13 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 1 | 0 | 30.00 | 8.51 | 0.00 | - | 50 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 31.00 | 7.80 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 32.00 | 9.11 | 0.00 | - | 11 | 30 |
| 7.69 | 0.00 | - | 2 | 0 | 33.00 | 8.69 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 36 | 0 | 34.00 | 9.15 | 0.00 | - | 10 | 24 |
| 4.95 | 0.00 | - | 1 | 0 | 35.00 | 10.81 | 0.00 | - | 25 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 36.00 | 11.54 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | - | 2 | 37.00 | 12.60 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 20 | 0 | 38.00 | 10.12 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 1 | 0 | 39.00 | 11.80 | 0.00 | - | - | 2 |
| 4.25 | 0.00 | - | 5 | 0 | 40.00 | 14.60 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.