Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU250117C00001000 | 2023-09-22 2:06PM EDT | 2025-01-17 | 9.80 | 9.00 | 13.50 | 0.00 | - | 10 | 2 | 0.00% |
SPXU260116C00001000 | 2024-03-22 3:29PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |