ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117C00016000 | 2024-03-19 10:45AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| SPXU260116C00016000 | 2024-03-21 10:13AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00016000 | 2023-11-14 4:15PM EDT | 2025-01-17 | 6.80 | 7.35 | 8.15 | 0.00 | - | 6 | 8 | 225.54% |
© 2024 Yahoo. All rights reserved.