ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920C00017000 | 2024-04-01 9:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 253 | 0.00% |
| SPXU250117C00017000 | 2024-03-18 3:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| SPXU260116C00017000 | 2024-04-08 2:15PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 185 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00017000 | 2023-10-31 2:37PM EDT | 2025-01-17 | 6.30 | 7.45 | 8.20 | 0.00 | - | 2 | 2 | 211.77% |
© 2024 Yahoo. All rights reserved.