Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240920C00020000 | 2024-06-17 3:57PM EDT | 2024-09-20 | 9.10 | 8.30 | 10.00 | 0.00 | - | 30 | 100 | 73.97% |
SPXU250117C00020000 | 2024-04-08 2:45PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 0.00% |
SPXU260116C00020000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 0.75 | 13.40 | 18.00 | 0.00 | - | 5 | 22 | 89.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU250117P00020000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 0.30 | 0.11 | 0.80 | 0.00 | - | 15 | 2 | 51.27% |
SPXU260116P00020000 | 2024-05-24 10:09AM EDT | 2026-01-16 | 2.12 | 1.47 | 2.43 | 0.00 | - | 6 | 322 | 49.76% |