ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920C00025000 | 2024-06-21 10:35AM EDT | 2024-09-20 | 4.45 | 3.50 | 5.20 | +0.50 | +12.66% | 2 | 61 | 45.85% |
| SPXU250117C00025000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 4.91 | 5.05 | 6.50 | 0.00 | - | 6 | 47 | 48.78% |
| SPXU260116C00025000 | 2024-06-18 1:48PM EDT | 2026-01-16 | 7.10 | 6.65 | 8.25 | 0.00 | - | 2 | 2 | 43.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00025000 | 2024-06-21 2:49PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.17 | +0.02 | +13.33% | 1 | 1 | 76.56% |
| SPXU240719P00025000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.39 | 0.00 | - | - | 217 | 59.18% |
| SPXU241220P00025000 | 2024-06-14 10:02AM EDT | 2024-12-20 | 0.97 | 1.13 | 1.57 | 0.00 | - | - | 2 | 43.21% |
| SPXU250117P00025000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.15 | 1.36 | 1.67 | 0.00 | - | 1 | 1 | 41.63% |
| SPXU260116P00025000 | 2024-06-20 12:24PM EDT | 2026-01-16 | 5.10 | 4.50 | 6.75 | 0.00 | - | 50 | 65 | 57.18% |
© 2024 Yahoo. All rights reserved.