UK markets open in 1 hour 11 minutes
NIKKEI 225
39,132.94 +328.29 (+0.85%) HANG SENG
18,126.48 +98.77 (+0.55%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,338.30 -6.10 (-0.26%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,068.53 -1,069.50 (-2.18%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU241220C00026000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXU250117C00026000 | 2024-02-01 4:18PM EDT | 2025-01-17 | 0.52 | 0.10 | 1.37 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00026000 | 2024-06-17 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXU240705P00026000 | 2024-06-20 3:58PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXU240712P00026000 | 2024-06-17 2:19PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXU240726P00026000 | 2024-06-17 3:00PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXU241220P00026000 | 2024-05-20 11:47AM EDT | 2024-12-20 | 0.95 | 1.73 | 1.96 | 0.00 | - | 50 | 0 | 44.73% |
© 2024 Yahoo. All rights reserved.