ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00027000 | 2024-06-17 12:24PM EDT | 2024-07-05 | 2.50 | 1.48 | 2.96 | 0.00 | - | 2 | 4 | 69.92% |
| SPXU240719C00027000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 2.02 | 1.54 | 3.10 | 0.00 | - | 1 | 51 | 54.79% |
| SPXU241220C00027000 | 2024-06-18 12:02PM EDT | 2024-12-20 | 3.80 | 3.85 | 4.60 | 0.00 | - | 7 | 15 | 41.99% |
| SPXU250117C00027000 | 2024-04-09 2:02PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00027000 | 2024-06-14 12:27PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.09 | 0.00 | - | 16 | 17 | 46.88% |
| SPXU240705P00027000 | 2024-06-14 1:55PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.11 | 0.00 | - | - | 47 | 35.16% |
| SPXU240719P00027000 | 2024-06-20 12:32PM EDT | 2024-07-19 | 0.36 | 0.10 | 0.31 | 0.00 | - | 5 | 60 | 35.35% |
© 2024 Yahoo. All rights reserved.