ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00027500 | 2024-06-20 3:12PM EDT | 2024-06-28 | 0.13 | 0.04 | 0.43 | 0.00 | - | 8 | 9 | 54.30% |
| SPXU240705P00027500 | 2024-06-20 9:58AM EDT | 2024-07-05 | 0.31 | 0.13 | 0.30 | 0.00 | - | 2 | 25 | 42.38% |
| SPXU240712P00027500 | 2024-06-17 2:18PM EDT | 2024-07-12 | 0.39 | 0.20 | 0.47 | 0.00 | - | 10 | 5 | 42.58% |
© 2024 Yahoo. All rights reserved.