ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00028000 | 2024-06-18 3:49PM EDT | 2024-06-28 | 1.06 | 0.53 | 1.98 | 0.00 | - | 13 | 8 | 76.76% |
| SPXU240719C00028000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 1.52 | 1.27 | 1.53 | +0.17 | +12.59% | 4 | 111 | 21.58% |
| SPXU240726C00028000 | 2024-06-18 9:41AM EDT | 2024-07-26 | 1.51 | 1.23 | 2.15 | 0.00 | - | 2 | 114 | 39.55% |
| SPXU250117C00028000 | 2024-02-21 2:55PM EDT | 2025-01-17 | 0.26 | 0.09 | 1.50 | 0.00 | - | 2 | 592 | 7.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00028000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.24 | -0.11 | -40.74% | 13 | 25 | 44.92% |
| SPXU240705P00028000 | 2024-06-18 1:49PM EDT | 2024-07-05 | 0.56 | 0.22 | 0.31 | 0.00 | - | 4 | 34 | 35.74% |
| SPXU240712P00028000 | 2024-06-07 10:50AM EDT | 2024-07-12 | 0.26 | 0.30 | 0.50 | 0.00 | - | 3 | 3 | 37.40% |
| SPXU240719P00028000 | 2024-06-20 1:42PM EDT | 2024-07-19 | 0.69 | 0.39 | 0.82 | 0.00 | - | 12 | 27 | 43.56% |
| SPXU240726P00028000 | 2024-06-14 1:31PM EDT | 2024-07-26 | 0.45 | 0.42 | 0.95 | 0.00 | - | - | 1 | 42.87% |
| SPXU241220P00028000 | 2024-06-20 12:23PM EDT | 2024-12-20 | 3.05 | 2.74 | 3.50 | 0.00 | - | 337 | 251 | 51.37% |
© 2024 Yahoo. All rights reserved.