UK markets closed

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.82+0.37 (+1.30%)
At close: 04:00PM EDT
28.65 -0.17 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU240705C000285002024-06-28 3:48PM EDT2024-07-050.650.590.68+0.18+38.30%22217934.38%
SPXU240712C000285002024-06-28 11:18AM EDT2024-07-120.850.810.94-0.09-9.57%43735.65%
SPXU240726C000285002024-06-28 10:20AM EDT2024-07-260.801.141.31-0.48-37.50%7136.77%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXU240705P000285002024-06-28 3:53PM EDT2024-07-050.320.170.33-0.16-33.33%341432.23%
SPXU240712P000285002024-06-28 2:44PM EDT2024-07-120.580.330.70-0.12-17.14%19839.45%
SPXU240726P000285002024-06-28 2:47PM EDT2024-07-260.800.610.93-0.10-11.11%16634.82%
SPXU240802P000285002024-06-27 9:38AM EDT2024-08-021.140.691.110.00-1136.23%