ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00029000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.50 | 0.25 | 0.55 | +0.01 | +2.04% | 224 | 152 | 23.24% |
| SPXU240705C00029000 | 2024-06-21 1:27PM EDT | 2024-07-05 | 0.64 | 0.53 | 0.83 | -0.07 | -9.86% | 12 | 48 | 29.10% |
| SPXU240712C00029000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 0.76 | 0.70 | 0.86 | +0.09 | +13.43% | 24 | 44 | 24.90% |
| SPXU240719C00029000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.95 | 0.74 | 1.18 | +0.11 | +13.10% | 35 | 234 | 31.59% |
| SPXU240802C00029000 | 2024-06-13 3:57PM EDT | 2024-08-02 | 1.55 | 1.09 | 1.37 | 0.00 | - | 1 | 1 | 30.66% |
| SPXU240920C00029000 | 2024-06-21 12:27PM EDT | 2024-09-20 | 2.20 | 1.99 | 2.22 | +0.20 | +10.00% | 11 | 222 | 35.55% |
| SPXU241220C00029000 | 2024-06-21 3:22PM EDT | 2024-12-20 | 3.25 | 3.00 | 3.40 | +0.05 | +1.56% | 3 | 6 | 39.60% |
| SPXU250117C00029000 | 2024-06-18 2:44PM EDT | 2025-01-17 | 3.33 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 39.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00029000 | 2024-06-21 2:58PM EDT | 2024-06-28 | 0.57 | 0.03 | 0.69 | -0.42 | -42.42% | 18 | 47 | 51.95% |
| SPXU240705P00029000 | 2024-06-18 3:06PM EDT | 2024-07-05 | 1.02 | 0.54 | 1.01 | 0.00 | - | 9 | 5 | 50.88% |
| SPXU240712P00029000 | 2024-06-17 2:52PM EDT | 2024-07-12 | 1.19 | 0.71 | 1.24 | 0.00 | - | 1 | 2 | 49.81% |
| SPXU240719P00029000 | 2024-06-20 12:32PM EDT | 2024-07-19 | 1.26 | 1.01 | 1.35 | 0.00 | - | 132 | 107 | 46.58% |
| SPXU240920P00029000 | 2024-06-20 10:15AM EDT | 2024-09-20 | 2.28 | 2.00 | 2.29 | 0.00 | - | 10 | 21 | 42.14% |
| SPXU241220P00029000 | 2024-06-20 11:59AM EDT | 2024-12-20 | 3.65 | 2.68 | 3.55 | 0.00 | - | 8 | 7 | 45.29% |
| SPXU250117P00029000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 3.00 | 3.85 | 4.45 | 0.00 | - | 20 | 31 | 52.54% |
| SPXU260116P00029000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 6.13 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.