ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00029500 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.28 | 0.21 | 0.34 | -0.03 | -9.68% | 191 | 223 | 26.37% |
| SPXU240705C00029500 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.45 | 0.33 | 0.50 | +0.10 | +28.57% | 45 | 126 | 25.68% |
| SPXU240712C00029500 | 2024-06-21 10:12AM EDT | 2024-07-12 | 0.67 | 0.50 | 0.63 | +0.02 | +3.08% | 9 | 41 | 25.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00029500 | 2024-06-21 3:43PM EDT | 2024-06-28 | 0.98 | 0.73 | 1.07 | -0.37 | -27.41% | 63 | 110 | 59.86% |
| SPXU240705P00029500 | 2024-06-21 1:20PM EDT | 2024-07-05 | 1.10 | 0.83 | 1.25 | -0.39 | -26.17% | 1 | 10 | 50.20% |
© 2024 Yahoo. All rights reserved.